American Electric Power - 股票价格


物价 Chg 天 年 日
Ameren 96.90 0.73 0.75% 32.16% 2025-05-30
American Electric Power 102.53 0.85 0.84% 16.33% 2025-05-29
AES 10.13 0.06 0.60% -53.14% 2025-05-30
Atmos Energy 154.93 0.70 0.45% 37.89% 2025-05-30
American Water Works 142.83 1.35 0.96% 13.13% 2025-05-30
Black Hills 58.55 0.44 0.76% 3.72% 2025-05-30
CMS Energy Corporation 70.14 0.63 0.91% 14.37% 2025-05-30
CenterPoint Energy 37.25 0.15 0.39% 25.47% 2025-05-30
Dominion Resources 56.66 0.65 1.16% 5.99% 2025-05-30
DTE Energy 136.58 0.58 0.43% 21.26% 2025-05-30
Duke Energy 117.53 2.16 1.87% 13.70% 2025-05-30
Consolidated Edison 104.76 1.47 1.42% 10.76% 2025-05-30
Edison International 55.61 -0.26 -0.46% -25.54% 2025-05-30
Enbridge 63.69 0.37 0.58% 27.81% 2025-05-30
Eversource Energy 64.85 0.82 1.27% 9.66% 2025-05-30
Entergy 83.22 0.91 1.10% 54.35% 2025-05-30
Evergy 66.23 0.40 0.61% 24.28% 2025-05-29
Exelon 43.70 0.42 0.97% 19.01% 2025-05-29
FirstEnergy 41.93 0.27 0.64% 7.50% 2025-05-30
Hawaiian Electric Industries 10.72 -0.15 -1.38% -2.46% 2025-05-30
Kinder Morgan 27.98 0.06 0.21% 43.54% 2025-05-30
NextEra Energy 70.37 1.36 1.97% -12.03% 2025-05-30
XPLR Infrastructure 8.89 0.11 1.25% -73.63% 2025-05-30
NiSource 39.51 0.57 1.46% 36.08% 2025-05-30
NRG Energy 155.22 0.88 0.57% 92.34% 2025-05-30
OGE Energy 44.34 0.16 0.36% 22.15% 2025-05-30
PG&E 16.89 -0.17 -0.97% -7.50% 2025-05-30
Public Service 81.01 1.46 1.84% 7.00% 2025-05-30
TXNM Energy 56.79 0.05 0.09% 48.12% 2025-05-30
Pinnacle West Capital 91.31 0.54 0.59% 18.58% 2025-05-30
Portland General Electric 42.38 -0.17 -0.40% -4.89% 2025-05-30
PPL 34.75 0.39 1.12% 21.72% 2025-05-30
H2O America 52.84 0.30 0.57% -1.62% 2025-05-30
Southern 89.83 1.18 1.33% 12.19% 2025-05-30
Sempra Energy 78.54 0.65 0.83% 5.65% 2025-05-30
TransCanada 69.41 0.61 0.88% 32.05% 2025-05-30
WEC Energy 107.41 1.42 1.33% 35.65% 2025-05-30
Williams Companies 60.36 0.12 0.20% 48.51% 2025-05-30
Aqua America 38.67 0.26 0.68% 5.74% 2025-05-30
Xcel Energy 69.47 0.54 0.78% 27.98% 2025-05-29

物价 天 年 日
US500 5910 -2.10 -0.04% 11.99% 2025-05-30
US100 21315 -49.38 -0.23% 14.99% 2025-05-30